LaRueda
Índices

^AXJO

8.834,50
-52,30 -0,59%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 722 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.886,808.886,808.802,108.834,500
03/11/20268.856,508.909,108.843,308.886,80719.600
02/11/20268.908,108.908,608.841,708.856,50809.500
30/10/20268.891,808.992,708.891,808.908,10934.200
29/10/20268.847,308.901,608.847,308.891,80744.100
28/10/20268.850,108.937,008.846,708.847,30823.700
27/10/20268.809,908.858,908.773,408.850,10780.700
26/10/20268.795,208.817,708.722,908.809,90766.800
23/10/20268.793,208.795,208.752,608.795,20970.700
22/10/20268.831,308.831,308.764,008.793,20814.800
21/10/20268.816,908.841,908.795,908.831,30919.200
20/10/20268.845,708.845,708.747,308.816,90798.300
19/10/20268.806,708.849,908.800,908.845,70826.900
16/10/20268.719,708.824,508.719,708.806,701.013.000
15/10/20268.727,908.735,908.641,108.719,70726.000
14/10/20268.783,908.783,908.698,308.727,90726.000
13/10/20268.783,208.800,708.738,808.783,90726.000
12/10/20268.716,608.793,908.716,608.783,20726.000
09/10/20268.660,908.716,608.660,908.716,60726.000
08/10/20268.727,708.727,708.658,708.660,90756.900
07/10/20268.735,708.753,908.703,308.727,70736.100
06/10/20268.686,408.753,008.686,408.735,70606.900
05/10/20268.682,108.735,608.678,208.686,40427.900
02/10/20268.614,408.682,108.614,408.682,10637.300
01/10/20268.789,308.789,308.613,208.614,40784.300
30/09/20268.709,308.808,408.696,808.789,30961.400
29/09/20268.679,708.709,308.661,008.709,30627.400
28/09/20268.665,008.709,308.665,008.679,70708.100
25/09/20268.702,008.702,008.639,908.665,00589.900
24/09/20268.765,308.765,308.645,708.702,00726.100
23/09/20268.757,808.791,908.742,708.765,30699.100
22/09/20268.731,908.780,808.725,708.757,80598.200
21/09/20268.731,208.736,508.681,108.731,90551.800
18/09/20268.732,408.771,608.717,008.731,202.032.600
17/09/20268.696,508.787,108.696,508.732,40994.300
16/09/20268.672,508.705,608.668,108.696,50947.500
15/09/20268.749,908.749,908.657,108.672,50773.500
14/09/20268.741,208.768,308.734,008.749,90690.800
11/09/20268.819,408.819,408.699,808.741,20704.400
10/09/20268.911,408.911,408.742,608.819,40836.900
09/09/20268.920,808.951,008.888,808.911,40679.400
08/09/20269.010,909.010,908.914,508.920,80602.500
07/09/20269.005,909.044,508.999,409.010,90560.300
04/09/20269.020,109.070,208.997,509.005,90831.600
03/09/20268.978,409.027,908.970,309.020,10785.400
02/09/20269.066,709.066,708.935,108.978,40886.400
01/09/20269.076,009.076,009.023,809.066,70801.100
31/08/20269.092,309.122,709.055,809.076,001.571.400
28/08/20269.038,209.092,309.038,209.092,30698.800
27/08/20269.127,809.127,809.028,309.038,20927.700

Cotización

Último cierre
8.834,50
Variación diaria
-52,30 -0,59%
Apertura
8.886,80
Volumen del día
0
Vol. promedio 30 días
756.882
Vol. promedio 3 meses
782.502

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.834,50

Mín. 8.802,10Máx. 8.886,80

Rango 52 semanas

Último 8.834,50

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-4,97%
Sobre el mínimo
6,92%

Rendimiento

1 semana
-0,14%
1 mes
+1,70%
3 meses
-4,26%
6 meses
+0,47%
En el año
+1,38%
12 meses
+0,24%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
04/11/2026